Spanish Continuous Market

3.83

-4.25%
-0.17
9,662 0.00 0.00%
17:38

0.02

+56.31%
+0.01
2,386,179 0.00 0.00%
13:26

0.01

+63.16%
+0.00
7,222,060 14.50 2.51%
13:26

18.36

+0.00%
+0.00
23,503,562 0.00 0.00%
17:38

187.10

-2.35%
-4.50
23,699,063 23.16 2.13%
17:38

39.38

-1.99%
-0.80
18,604,006 0.00 0.00%
17:38

186.60

-3.67%
-7.10
746 0.00 0.00%
17:30

8.29

-3.07%
-0.26
10,366,219 2.64 5.80%
17:38

8.62

0.00%
0.00
0 0.00 0.00%
17:30

22.13

-1.73%
-0.39
12,321,526 13.36 8.73%
17:38

22.08

-5.74%
-1.35
836 0.00 0.00%
17:30

0.39

-1.52%
-0.01
598,944 0.00 0.00%
17:38

0.41

-2.50%
-0.01
1,552,901 0.00 0.00%
17:38

0.47

-7.20%
-0.04
1,214,052 0.00 0.00%
17:38

0.94

+5.02%
+0.04
772,860 0.00 0.00%
17:38

1.59

+6.04%
+0.09
669,337 0.00 0.00%
17:38

0.49

+0.00%
+0.00
0 0.00 0.00%
17:38

14.80

-3.27%
-0.50
110,195 6.85 13.68%
17:38

109.00

-2.02%
-2.25
23,502,969 29.19 2.72%
17:38

108.85

-6.67%
-7.78
871 0.00 0.00%
17:30

0.01

-75.00%
-0.03
10,051 0.00 0.00%
17:39

91.82

-0.29%
-0.27
568,648 18.45 1.91%
17:38

0.064

-5.33%
-0.004
213,486 0.00 0.00%
17:38

11.60

-3.33%
-0.40
33,834 0.00 0.00%
17:38

44.60

-2.62%
-1.20
129,218 13.04 2.13%
17:38

0.01

+0.00%
+0.00
300 0.00 0.00%
17:39

0.20

-0.98%
-0.00
8,190 0.00 0.00%
17:38

9.06

+1.46%
+0.13
3,463,846 38.14 1.94%
17:38

0.20

+0.10%
+0.00
106,849 0.00 0.00%
17:38

12.64

0.00%
0.00
0 0.00 0.00%
17:30

5.10

+2.00%
+0.10
5,100 0.00 0.00%
17:39

46.37

-3.36%
-1.61
35,668,583 33.10 0.99%
17:38

46.25

-3.90%
-1.88
18,134 0.00 0.00%
17:30

0.16

-2.51%
-0.00
224,457 0.00 0.00%
17:38

0.01

+0.00%
+0.00
15,608 0.00 0.00%
17:38

3.90

-1.02%
-0.04
5,918 0.00 0.00%
17:38

0.30

+0.00%
+0.00
0 0.00 0.00%
17:39

17.62

-5.26%
-0.97
17,822 0.00 0.00%
17:38

5.92

-3.90%
-0.24
936,740 8.08 2.44%
17:38

29.19

+0.83%
+0.24
4,603,301 0.00 0.00%
13:51

21.03

-3.47%
-0.76
8,501,479 0.00 0.00%
17:38

26.31

0.00%
0.00
0 1.72 2.25%
17:30

29.14

+0.93%
+0.27
16,257 0.00 0.00%
09:15

7.80

-0.64%
-0.05
24,157 0.00 0.00%
17:38

1.69

-0.88%
-0.02
73,699 0.00 0.00%
10:35

0.01

-88.89%
-0.08
15,921 0.00 0.00%
17:39

9.50

0.00%
0.00
33,250 0.00 0.00%
17:39

2.61

-2.83%
-0.08
1,152,735 0.00 0.00%
17:38

0.01

+-92.86%
+0.00
3,726 0.00 0.00%
17:39

0.02

-46.15%
-0.02
101,285 0.00 0.00%
17:39

5.86

-4.87%
-0.30
102,690 0.00 0.00%
17:38

0.87

-6.32%
-0.06
1,064,125 50.30 0.00%
17:38

17.96

+1.81%
+0.32
251,382 49.89 2.42%
17:38

6.24

-0.95%
-0.06
63,426 10.41 17.73%
17:38

3.53

-1.51%
-0.05
593,942 5.51 14.16%
13:46

0.04

+0.00%
+0.00
9,279,578 0.00 0.00%
17:38

0.03

-0.29%
-0.00
1,365,349 0.00 0.00%
17:38

4.77

-2.80%
-0.14
240,299 0.00 0.00%
17:30

0.78

-0.71%
-0.01
240 0.00 0.00%
17:30

2.53

-2.57%
-0.07
113,342 0.00 0.00%
17:30

1.78

+2.65%
+0.05
49,606,847 0.00 0.00%
17:38

1.75

0.00%
0.00
0 0.00 0.00%
17:30

5.97

-1.55%
-0.09
80,240,433 10.84 4.61%
17:38

5.97

-1.71%
-0.10
34,068 0.00 0.00%
17:30

0.01

+0.00%
+0.00
1 0.00 0.00%
17:39

113.00

0.00%
0.00
19,210 0.00 0.00%
17:38

5.39

+1.89%
+0.10
1,078 0.00 0.00%
17:39

59.43

-3.52%
-2.10
195,510 0.00 0.00%
17:38

4.76

-2.90%
-0.14
85,059,399 5.60 8.12%
17:38

0.09

+6.25%
+0.01
106,632,985 0.00 0.00%
17:38

0.20

-5.22%
-0.01
410,070 3.08 0.00%
17:38

2.20

0.00%
0.00
163,016 0.00 0.00%
17:38

32,940

0.00%
0.000
281,191 0.00 0.00%
17:38

2.90

0.00%
0.00
2,906 0.00 0.00%
17:38

3.48

-2.55%
-0.09
68,930,989 10.54 5.38%
17:38

0.01

+0.00%
+0.00
30 0.00 0.00%
17:39

6.35

+5.83%
+0.35
10,246 0.00 0.00%
17:39

1.62

-6.57%
-0.11
16,171,540 0.00 0.00%
17:38

2.93

+8.43%
+0.23
10,590,814 0.00 0.00%
17:38

31.85

-1.27%
-0.41
69,506,529 2024.70 0.14%
17:38

31.89

-1.38%
-0.45
28,133 0.00 0.00%
17:30

5.97

+0.00%
+0.00
0 0.00 0.00%
17:38

0.02

-75.95%
-0.06
0 0.00 0.00%
17:38

0.01

-72.50%
-0.03
656 0.00 0.00%
17:39

7.10

-0.70%
-0.05
5,730 0.00 0.00%
17:38

21.62

-3.57%
-0.80
2,438,145 9.39 3.20%
17:38

24.54

0.00%
0.00
0 0.00 0.00%
17:30

1.15

0.00%
0.00
0 0.00 0.00%
17:37

19.00

0.00%
0.00
2,792 11.85 7.14%
17:38

46.30

-2.20%
-1.04
29,967 15.02 3.30%
17:38

0.09

-27.80%
-0.04
247,521 0.00 0.00%
17:38

2.87

0.00%
0.00
0 0.00 0.00%
17:37

53.80

0.00%
0.00
0 0.00 0.00%
17:30

3.48

-2.60%
-0.09
128,970 0.00 0.00%
17:30

0.01

+0.00%
+0.00
744 0.00 0.00%
17:38

0.24

-5.25%
-0.01
332,081 8.78 0.00%
17:38

15.00

0.00%
0.00
0 0.00 0.00%
17:38

15.50

0.00%
0.00
1,946 0.00 0.00%
17:38

0.01

-1.55%
-0.00
445,899 0.00 0.00%
17:38

0.00

-90.91%
-0.00
334,657 0.00 0.00%
17:38

0.35

-0.85%
-0.00
25,890 0.00 0.00%
17:38

0.23

+2.00%
+0.00
42,550 0.00 0.00%
17:39

0.01

+0.00%
+0.00
9,310 0.00 0.00%
17:39

0.01

+0.00%
+0.00
34,160 0.00 0.00%
17:38

0.66

-4.62%
-0.03
154,992 0.00 0.00%
17:38

16.96

-0.12%
-0.02
901,973 17.29 3.54%
13:50

15.88

0.00%
0.00
0 0.00 0.00%
17:30

15.26

-1.80%
-0.28
842,388 0.00 0.00%
17:38

4.93

-0.60%
-0.03
44,499 0.00 0.00%
17:38

0.00

+0.00%
+0.00
0 0.00 0.00%
00:00

4.37

-3.96%
-0.18
267,735 16.30 0.00%
17:38

10.10

-4.27%
-0.45
121,654 7.20 5.02%
17:38

0.01

+0.00%
+0.00
70 0.00 0.00%
17:38

0.01

+0.00%
+0.00
51 0.00 0.00%
17:38