Spanish Continuous Market

4.00

+0.76%
+0.03
3,284 0.00 0.00%
17:38

0.02

+56.31%
+0.01
2,386,179 0.00 0.00%
13:26

0.01

+63.16%
+0.00
7,222,060 14.50 2.51%
13:26

18.36

+0.00%
+0.00
23,503,562 0.00 0.00%
17:38

197.20

+1.96%
+3.80
23,596,195 23.16 2.13%
17:38

41.54

+2.77%
+1.12
7,806,024 0.00 0.00%
17:38

202.40

0.00%
0.00
0 0.00 0.00%
17:30

8.58

+0.35%
+0.03
8,455,114 2.64 5.80%
17:38

8.62

+0.57%
+0.05
96,470 0.00 0.00%
17:30

22.62

+1.25%
+0.28
11,973,028 13.36 8.73%
17:38

23.43

0.00%
0.00
0 0.00 0.00%
17:30

0.39

-1.52%
-0.01
598,944 0.00 0.00%
17:38

0.41

-2.50%
-0.01
1,552,901 0.00 0.00%
17:38

0.47

-7.20%
-0.04
1,214,052 0.00 0.00%
17:38

0.94

+5.02%
+0.04
772,860 0.00 0.00%
17:38

1.59

+6.04%
+0.09
669,337 0.00 0.00%
17:38

0.49

+0.00%
+0.00
0 0.00 0.00%
17:38

15.66

-3.45%
-0.56
202,441 6.85 13.68%
17:38

113.10

-1.82%
-2.10
14,130,306 29.19 2.72%
17:38

116.63

0.00%
0.00
586,975 0.00 0.00%
17:30

0.01

-75.00%
-0.03
10,051 0.00 0.00%
17:39

93.23

+1.37%
+1.26
274,358 18.45 1.91%
17:38

0.068

-0.29%
-0.000
43,119 0.00 0.00%
17:38

12.50

+0.40%
+0.05
40,943 0.00 0.00%
17:38

46.25

-0.96%
-0.45
109,520 13.04 2.13%
17:38

0.01

+0.00%
+0.00
300 0.00 0.00%
17:39

0.20

-0.98%
-0.00
8,190 0.00 0.00%
17:38

9.04

+1.29%
+0.12
2,375,664 38.14 1.94%
17:38

0.20

+0.10%
+0.00
106,849 0.00 0.00%
17:38

12.64

0.00%
0.00
0 0.00 0.00%
17:30

5.10

+2.00%
+0.10
5,100 0.00 0.00%
17:39

50.64

+0.52%
+0.26
21,582,043 33.10 0.99%
17:38

50.23

-3.40%
-1.77
20,877 0.00 0.00%
17:30

0.17

-0.24%
-0.00
63,009 0.00 0.00%
17:38

0.01

+0.00%
+0.00
15,608 0.00 0.00%
17:38

3.95

-2.35%
-0.10
11,457 0.00 0.00%
17:38

0.30

+0.00%
+0.00
0 0.00 0.00%
17:39

See also  Price of electricity today, September 16, by the hour: when is it cheaper and when is it more expensive?

17.62

-5.26%
-0.97
17,822 0.00 0.00%
17:38

6.35

-1.24%
-0.08
686,527 8.08 2.44%
17:38

29.19

+0.83%
+0.24
4,603,301 0.00 0.00%
13:51

21.88

+1.04%
+0.23
8,465,715 0.00 0.00%
17:38

26.31

0.00%
0.00
0 1.72 2.25%
17:30

29.14

+0.93%
+0.27
16,257 0.00 0.00%
09:15

8.00

0.00%
0.00
2,678 0.00 0.00%
17:38

1.69

-0.88%
-0.02
73,699 0.00 0.00%
10:35

0.01

-88.89%
-0.08
15,921 0.00 0.00%
17:39

9.50

0.00%
0.00
33,250 0.00 0.00%
17:39

2.66

-1.26%
-0.03
652,956 0.00 0.00%
17:38

0.01

+-92.86%
+0.00
3,726 0.00 0.00%
17:39

0.02

-46.15%
-0.02
101,285 0.00 0.00%
17:39

5.88

-5.16%
-0.32
313,294 0.00 0.00%
17:38

0.93

-3.84%
-0.04
395,281 50.30 0.00%
17:38

17.96

+1.81%
+0.32
251,382 49.89 2.42%
17:38

6.40

-1.23%
-0.08
63,507 10.41 17.73%
17:38

3.53

-1.51%
-0.05
593,942 5.51 14.16%
13:46

0.04

+0.00%
+0.00
9,279,578 0.00 0.00%
17:38

0.03

-0.29%
-0.00
1,365,349 0.00 0.00%
17:38

4.92

+0.08%
+0.00
207,202 0.00 0.00%
17:30

0.76

+0.25%
+0.00
74,400 0.00 0.00%
17:30

2.59

-1.81%
-0.05
288,894 0.00 0.00%
17:30

1.78

+2.65%
+0.05
49,606,847 0.00 0.00%
17:38

1.75

0.00%
0.00
0 0.00 0.00%
17:30

5.88

-0.34%
-0.02
12,563,976 10.84 4.61%
17:38

5.88

-0.86%
-0.05
42,437 0.00 0.00%
17:30

0.01

+0.00%
+0.00
1 0.00 0.00%
17:39

113.00

0.00%
0.00
19,210 0.00 0.00%
17:38

5.39

+1.89%
+0.10
1,078 0.00 0.00%
17:39

59.43

-3.52%
-2.10
195,510 0.00 0.00%
17:38

4.93

+0.41%
+0.02
65,145,351 5.60 8.12%
17:38

0.09

+6.25%
+0.01
106,632,985 0.00 0.00%
17:38

0.21

-0.71%
-0.00
235,375 3.08 0.00%
17:38

2.20

0.00%
0.00
163,016 0.00 0.00%
17:38

32,940

0.00%
0.000
281,191 0.00 0.00%
17:38

2.90

+3.57%
+0.10
719 0.00 0.00%
17:38

See also  CSR.- Irresponsible consumption has "negative" consequences on natural resources, according to WWF

3.52

-1.43%
-0.05
47,418,514 10.54 5.38%
17:38

0.01

+0.00%
+0.00
30 0.00 0.00%
17:39

6.35

+5.83%
+0.35
10,246 0.00 0.00%
17:39

1.62

-6.57%
-0.11
16,171,540 0.00 0.00%
17:38

2.93

+8.43%
+0.23
10,590,814 0.00 0.00%
17:38

33.89

+1.92%
+0.64
49,187,723 2024.70 0.14%
17:38

32.97

-1.33%
-0.45
153,662 0.00 0.00%
17:30

5.97

+0.00%
+0.00
0 0.00 0.00%
17:38

0.02

-75.95%
-0.06
0 0.00 0.00%
17:38

0.01

-72.50%
-0.03
656 0.00 0.00%
17:39

7.15

0.00%
0.00
0 0.00 0.00%
17:38

22.98

+0.44%
+0.10
1,074,707 9.39 3.20%
17:38

24.54

0.00%
0.00
0 0.00 0.00%
17:30

1.15

0.00%
0.00
0 0.00 0.00%
17:37

19.00

0.00%
0.00
8,669 11.85 7.14%
17:38

47.34

0.00%
0.00
17,009 15.02 3.30%
17:38

0.09

-27.80%
-0.04
247,521 0.00 0.00%
17:38

2.87

0.00%
0.00
0 0.00 0.00%
17:37

53.80

0.00%
0.00
0 0.00 0.00%
17:30

3.52

-1.46%
-0.05
137,724 0.00 0.00%
17:30

0.01

+0.00%
+0.00
744 0.00 0.00%
17:38

0.27

+0.76%
+0.00
81,831 8.78 0.00%
17:38

15.00

0.00%
0.00
0 0.00 0.00%
17:38

15.50

0.00%
0.00
1,946 0.00 0.00%
17:38

0.01

-0.76%
-0.00
127,816 0.00 0.00%
17:38

0.00

-90.91%
-0.00
334,657 0.00 0.00%
17:38

0.36

-5.07%
-0.02
42,211 0.00 0.00%
17:38

0.23

+2.00%
+0.00
42,550 0.00 0.00%
17:39

0.01

+0.00%
+0.00
9,310 0.00 0.00%
17:39

0.01

+0.00%
+0.00
34,160 0.00 0.00%
17:38

0.70

-3.47%
-0.03
206,401 0.00 0.00%
17:38

16.96

-0.12%
-0.02
901,973 17.29 3.54%
13:50

15.88

0.00%
0.00
0 0.00 0.00%
17:30

15.64

-2.01%
-0.32
539,528 0.00 0.00%
17:38

5.14

-6.55%
-0.36
119,675 0.00 0.00%
17:38

0.00

+0.00%
+0.00
0 0.00 0.00%
00:00

4.67

-3.01%
-0.15
196,256 16.30 0.00%
17:38

10.55

-1.40%
-0.15
55,678 7.20 5.02%
17:38

See also  Operation "Save the Big Dog": Boris Johnson devises a plan to survive the scandal of the holidays

0.01

+0.00%
+0.00
70 0.00 0.00%
17:38

0.01

+0.00%
+0.00
51 0.00 0.00%
17:38

Loading Facebook Comments ...
Loading Disqus Comments ...